| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:57 PM | 284.13 | 2 |
| 2024-08-30 | 9:59:57 PM | 284.13 | 2 |
| 2024-08-30 | 9:59:57 PM | 284.12 | 1 |
| 2024-08-30 | 9:59:57 PM | 284.12 | 1 |
| 2024-08-30 | 9:59:57 PM | 284.20 | 4 |
| 2024-08-30 | 9:59:56 PM | 284.15 | 2 |
| 2024-08-30 | 9:59:55 PM | 284.13 | 1 |
| 2024-08-30 | 9:59:55 PM | 284.15 | 1 |
| 2024-08-30 | 9:59:54 PM | 284.15 | 2 |
| 2024-08-30 | 9:59:53 PM | 284.19 | 2 |
| 2024-08-30 | 9:59:50 PM | 284.16 | 30 |
| 2024-08-30 | 9:59:50 PM | 284.16 | 69 |
| 2024-08-30 | 9:59:48 PM | 284.24 | 25 |