| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:03 PM | 15.85 | 10 |
| 2024-07-24 | 9:54:36 PM | 15.85 | 42 |
| 2024-07-24 | 9:54:18 PM | 15.85 | 19 |
| 2024-07-24 | 9:54:18 PM | 15.85 | 29 |
| 2024-07-24 | 9:54:17 PM | 15.85 | 10 |
| 2024-07-24 | 9:54:12 PM | 15.85 | 100 |
| 2024-07-24 | 9:54:02 PM | 15.86 | 10 |
| 2024-07-24 | 9:53:58 PM | 15.86 | 72 |
| 2024-07-24 | 9:53:49 PM | 15.85 | 100 |
| 2024-07-24 | 9:53:49 PM | 15.85 | 171 |
| 2024-07-24 | 9:53:49 PM | 15.85 | 29 |
| 2024-07-24 | 9:53:40 PM | 15.86 | 8 |