| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:55 PM | 12.18 | 100 |
| 2024-11-08 | 9:59:55 PM | 12.18 | 48 |
| 2024-11-08 | 9:59:55 PM | 12.17 | 3 |
| 2024-11-08 | 9:59:55 PM | 12.17 | 1 |
| 2024-11-08 | 9:59:55 PM | 12.17 | 8 |
| 2024-11-08 | 9:59:54 PM | 12.18 | 35 |
| 2024-11-08 | 9:59:51 PM | 12.17 | 42 |
| 2024-11-08 | 9:59:51 PM | 12.18 | 78 |
| 2024-11-08 | 9:59:51 PM | 12.18 | 96 |
| 2024-11-08 | 9:59:51 PM | 12.17 | 10 |
| 2024-11-08 | 9:59:50 PM | 12.17 | 18 |
| 2024-11-08 | 9:59:49 PM | 12.17 | 100 |
| 2024-11-08 | 9:59:48 PM | 12.16 | 3 |