| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 15.92 | 109 |
| 2024-07-26 | 9:59:58 PM | 15.95 | 130 |
| 2024-07-26 | 9:59:58 PM | 15.95 | 100 |
| 2024-07-26 | 9:59:58 PM | 15.95 | 5 |
| 2024-07-26 | 9:59:55 PM | 15.95 | 74 |
| 2024-07-26 | 9:59:55 PM | 15.95 | 5 |
| 2024-07-26 | 9:59:54 PM | 15.95 | 19 |
| 2024-07-26 | 9:59:54 PM | 15.95 | 106 |
| 2024-07-26 | 9:59:53 PM | 15.97 | 100 |
| 2024-07-26 | 9:59:53 PM | 15.97 | 58 |
| 2024-07-26 | 9:59:53 PM | 15.97 | 90 |
| 2024-07-26 | 9:59:52 PM | 15.97 | 52 |
| 2024-07-26 | 9:59:52 PM | 15.97 | 100 |