| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:56:04 PM | 12.33 | 4 |
| 2024-11-06 | 8:55:51 PM | 12.33 | 4 |
| 2024-11-06 | 8:55:50 PM | 12.33 | 3 |
| 2024-11-06 | 8:55:43 PM | 12.33 | 3 |
| 2024-11-06 | 8:55:42 PM | 12.33 | 5 |
| 2024-11-06 | 8:55:27 PM | 12.33 | 100 |
| 2024-11-06 | 8:55:17 PM | 12.33 | 200 |
| 2024-11-06 | 8:54:39 PM | 12.32 | 4 |
| 2024-11-06 | 8:54:22 PM | 12.33 | 3 |
| 2024-11-06 | 8:53:55 PM | 12.33 | 5 |
| 2024-11-06 | 8:53:45 PM | 12.33 | 7 |
| 2024-11-06 | 8:53:43 PM | 12.33 | 3 |
| 2024-11-06 | 8:53:37 PM | 12.33 | 5 |