| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:57:07 PM | 15.80 | 68 |
| 2024-07-25 | 9:57:01 PM | 15.80 | 100 |
| 2024-07-25 | 9:57:01 PM | 15.80 | 100 |
| 2024-07-25 | 9:57:01 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:52 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:52 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:51 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:51 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:51 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:50 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:50 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:50 PM | 15.80 | 200 |
| 2024-07-25 | 9:56:50 PM | 15.80 | 200 |