| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:42 PM | 12.36 | 100 |
| 2024-08-30 | 9:58:33 PM | 12.36 | 200 |
| 2024-08-30 | 9:58:29 PM | 12.37 | 100 |
| 2024-08-30 | 9:58:27 PM | 12.37 | 27 |
| 2024-08-30 | 9:58:27 PM | 12.37 | 98 |
| 2024-08-30 | 9:58:20 PM | 12.36 | 100 |
| 2024-08-30 | 9:58:18 PM | 12.37 | 100 |
| 2024-08-30 | 9:58:17 PM | 12.37 | 102 |
| 2024-08-30 | 9:58:10 PM | 12.37 | 100 |
| 2024-08-30 | 9:58:09 PM | 12.37 | 100 |
| 2024-08-30 | 9:58:06 PM | 12.36 | 92 |
| 2024-08-30 | 9:58:02 PM | 12.37 | 100 |
| 2024-08-30 | 9:58:00 PM | 12.37 | 100 |