| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:11:51 | 5.14 | 200 |
| 01/08/2024 | 16:11:51 | 5.14 | 100 |
| 01/08/2024 | 16:11:51 | 5.14 | 100 |
| 01/08/2024 | 16:11:51 | 5.14 | 100 |
| 01/08/2024 | 16:11:51 | 5.14 | 100 |
| 01/08/2024 | 16:11:51 | 5.14 | 100 |
| 01/08/2024 | 16:11:51 | 5.14 | 150 |
| 01/08/2024 | 16:02:21 | 5.13 | 1 |
| 01/08/2024 | 16:01:20 | 5.13 | 23 |
| 01/08/2024 | 15:58:20 | 5.12 | 54 |
| 01/08/2024 | 15:56:20 | 5.11 | 35 |
| 01/08/2024 | 15:54:20 | 5.11 | 30 |
| 01/08/2024 | 15:53:20 | 5.12 | 19 |