| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:59:39 | 63,43 | 54 |
| 10.09.2024 | 21:59:39 | 63,43 | 46 |
| 10.09.2024 | 21:59:35 | 63,43 | 100 |
| 10.09.2024 | 21:59:33 | 63,44 | 23 |
| 10.09.2024 | 21:59:32 | 63,43 | 5 |
| 10.09.2024 | 21:59:32 | 63,43 | 95 |
| 10.09.2024 | 21:59:32 | 63,43 | 5 |
| 10.09.2024 | 21:59:29 | 63,43 | 95 |
| 10.09.2024 | 21:59:11 | 63,35 | 77 |
| 10.09.2024 | 21:59:09 | 63,35 | 100 |
| 10.09.2024 | 21:59:07 | 63,35 | 100 |
| 10.09.2024 | 21:59:07 | 63,34 | 100 |
| 10.09.2024 | 21:59:07 | 63,33 | 14 |