| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:06:22 PM | 941.77 | 1 |
| 10/7/2024 | 7:05:54 PM | 941.63 | 5 |
| 10/7/2024 | 7:05:54 PM | 941.70 | 5 |
| 10/7/2024 | 7:05:48 PM | 941.78 | 3 |
| 10/7/2024 | 7:05:48 PM | 941.78 | 1 |
| 10/7/2024 | 7:05:48 PM | 942.05 | 4 |
| 10/7/2024 | 7:02:23 PM | 942.88 | 1 |
| 10/7/2024 | 7:00:00 PM | 943.02 | 2 |
| 10/7/2024 | 7:00:00 PM | 943.02 | 1 |
| 10/7/2024 | 7:00:00 PM | 943.00 | 98 |
| 10/7/2024 | 7:00:00 PM | 943.00 | 4 |
| 10/7/2024 | 7:00:00 PM | 942.85 | 2 |
| 10/7/2024 | 7:00:00 PM | 943.00 | 98 |