| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:59:46 | 243,84 | 43 |
| 18.10.2024 | 21:59:46 | 243,84 | 100 |
| 18.10.2024 | 21:59:46 | 243,83 | 56 |
| 18.10.2024 | 21:59:45 | 243,79 | 14 |
| 18.10.2024 | 21:59:45 | 243,83 | 3 |
| 18.10.2024 | 21:59:45 | 243,78 | 75 |
| 18.10.2024 | 21:59:40 | 243,81 | 4 |
| 18.10.2024 | 21:59:40 | 243,77 | 13 |
| 18.10.2024 | 21:59:40 | 243,77 | 25 |
| 18.10.2024 | 21:59:40 | 243,77 | 158 |
| 18.10.2024 | 21:59:40 | 243,78 | 100 |
| 18.10.2024 | 21:59:39 | 243,81 | 100 |
| 18.10.2024 | 21:59:39 | 243,81 | 74 |