| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 243.70 | 30 |
| 2024-10-18 | 9:59:54 PM | 243.75 | 30 |
| 2024-10-18 | 9:59:54 PM | 243.75 | 3 |
| 2024-10-18 | 9:59:54 PM | 243.75 | 1 |
| 2024-10-18 | 9:59:53 PM | 243.75 | 2 |
| 2024-10-18 | 9:59:53 PM | 243.75 | 34 |
| 2024-10-18 | 9:59:53 PM | 243.75 | 1 |
| 2024-10-18 | 9:59:53 PM | 243.76 | 2 |
| 2024-10-18 | 9:59:53 PM | 243.76 | 1 |
| 2024-10-18 | 9:59:53 PM | 243.76 | 14 |
| 2024-10-18 | 9:59:53 PM | 243.76 | 1 |
| 2024-10-18 | 9:59:52 PM | 243.76 | 2 |
| 2024-10-18 | 9:59:52 PM | 243.76 | 5 |