| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:36:34 | 3.40 | 1 |
| 05/07/2024 | 17:36:28 | 3.40 | 7 |
| 05/07/2024 | 17:33:50 | 3.40 | 1 |
| 05/07/2024 | 17:33:11 | 3.39 | 96 |
| 05/07/2024 | 17:32:20 | 3.39 | 4 |
| 05/07/2024 | 17:32:19 | 3.39 | 2 |
| 05/07/2024 | 17:31:08 | 3.37 | 50 |
| 05/07/2024 | 17:12:56 | 3.40 | 1 |
| 05/07/2024 | 17:12:56 | 3.40 | 8 |
| 05/07/2024 | 17:11:54 | 3.40 | 1 |
| 05/07/2024 | 17:11:54 | 3.40 | 9 |
| 05/07/2024 | 17:09:02 | 3.37 | 54 |
| 05/07/2024 | 16:59:12 | 3.37 | 10 |