| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:02 PM | 2.69 | 100 |
| 2024-08-02 | 9:50:13 PM | 2.70 | 14 |
| 2024-08-02 | 9:46:46 PM | 2.71 | 5 |
| 2024-08-02 | 9:46:03 PM | 2.70 | 100 |
| 2024-08-02 | 9:45:15 PM | 2.70 | 124 |
| 2024-08-02 | 9:45:15 PM | 2.70 | 100 |
| 2024-08-02 | 9:45:15 PM | 2.70 | 100 |
| 2024-08-02 | 9:45:15 PM | 2.70 | 100 |
| 2024-08-02 | 9:45:15 PM | 2.70 | 80 |
| 2024-08-02 | 9:43:58 PM | 2.71 | 63 |
| 2024-08-02 | 9:42:47 PM | 2.71 | 1 |
| 2024-08-02 | 9:41:01 PM | 2.71 | 5 |
| 2024-08-02 | 9:40:36 PM | 2.70 | 100 |