| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:55 PM | 1.90 | 17 |
| 2024-11-14 | 9:59:53 PM | 1.90 | 47 |
| 2024-11-14 | 9:59:49 PM | 1.90 | 6 |
| 2024-11-14 | 9:59:41 PM | 1.90 | 100 |
| 2024-11-14 | 9:59:40 PM | 1.91 | 20 |
| 2024-11-14 | 9:58:33 PM | 1.91 | 2 |
| 2024-11-14 | 9:57:47 PM | 1.91 | 100 |
| 2024-11-14 | 9:57:27 PM | 1.90 | 100 |
| 2024-11-14 | 9:54:47 PM | 1.91 | 100 |
| 2024-11-14 | 9:49:51 PM | 1.91 | 3 |
| 2024-11-14 | 9:49:38 PM | 1.90 | 100 |
| 2024-11-14 | 9:48:51 PM | 1.91 | 1 |
| 2024-11-14 | 9:41:58 PM | 1.91 | 100 |