| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:47:59 PM | 1.88 | 540 |
| 2024-11-14 | 6:47:59 PM | 1.88 | 100 |
| 2024-11-14 | 6:45:51 PM | 1.88 | 4 |
| 2024-11-14 | 6:45:25 PM | 1.88 | 12 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |
| 2024-11-14 | 6:45:20 PM | 1.87 | 50 |