| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:50 PM | 88.15 | 1 |
| 2024-10-07 | 9:59:50 PM | 88.15 | 1 |
| 2024-10-07 | 9:59:49 PM | 88.15 | 100 |
| 2024-10-07 | 9:59:49 PM | 88.13 | 26 |
| 2024-10-07 | 9:59:48 PM | 88.14 | 100 |
| 2024-10-07 | 9:59:46 PM | 88.12 | 84 |
| 2024-10-07 | 9:59:45 PM | 88.15 | 43 |
| 2024-10-07 | 9:59:43 PM | 88.13 | 5 |
| 2024-10-07 | 9:59:37 PM | 88.15 | 100 |
| 2024-10-07 | 9:59:35 PM | 88.12 | 29 |
| 2024-10-07 | 9:59:35 PM | 88.12 | 67 |
| 2024-10-07 | 9:59:35 PM | 88.12 | 33 |
| 2024-10-07 | 9:59:32 PM | 88.12 | 100 |