| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:58:40 | 332.43 | 9 |
| 15/11/2024 | 21:58:40 | 332.43 | 7 |
| 15/11/2024 | 21:58:36 | 332.54 | 7 |
| 15/11/2024 | 21:58:36 | 332.54 | 5 |
| 15/11/2024 | 21:58:33 | 332.54 | 14 |
| 15/11/2024 | 21:58:31 | 332.54 | 11 |
| 15/11/2024 | 21:58:31 | 332.54 | 47 |
| 15/11/2024 | 21:58:30 | 332.44 | 27 |
| 15/11/2024 | 21:58:30 | 332.44 | 10 |
| 15/11/2024 | 21:58:30 | 332.62 | 50 |
| 15/11/2024 | 21:58:30 | 332.60 | 50 |
| 15/11/2024 | 21:58:28 | 332.54 | 1 |
| 15/11/2024 | 21:58:28 | 332.54 | 27 |