| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:44 PM | 308.88 | 36 |
| 2024-09-10 | 9:59:42 PM | 309.21 | 18 |
| 2024-09-10 | 9:59:42 PM | 309.20 | 20 |
| 2024-09-10 | 9:59:42 PM | 309.18 | 24 |
| 2024-09-10 | 9:59:42 PM | 309.14 | 24 |
| 2024-09-10 | 9:59:37 PM | 309.02 | 6 |
| 2024-09-10 | 9:59:30 PM | 308.85 | 8 |
| 2024-09-10 | 9:59:30 PM | 308.86 | 50 |
| 2024-09-10 | 9:59:30 PM | 308.86 | 25 |
| 2024-09-10 | 9:59:30 PM | 308.86 | 25 |
| 2024-09-10 | 9:59:30 PM | 308.86 | 25 |
| 2024-09-10 | 9:59:30 PM | 308.90 | 50 |
| 2024-09-10 | 9:59:30 PM | 308.94 | 100 |