| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 21:21:35 | 179.92 | 8 |
| 07/10/2024 | 21:21:25 | 179.93 | 3 |
| 07/10/2024 | 21:21:25 | 179.93 | 97 |
| 07/10/2024 | 21:21:24 | 179.90 | 20 |
| 07/10/2024 | 21:20:41 | 180.07 | 21 |
| 07/10/2024 | 21:20:02 | 180.21 | 100 |
| 07/10/2024 | 21:20:02 | 180.31 | 52 |
| 07/10/2024 | 21:20:02 | 180.29 | 24 |
| 07/10/2024 | 21:20:02 | 180.27 | 24 |
| 07/10/2024 | 21:20:00 | 180.27 | 200 |
| 07/10/2024 | 21:20:00 | 180.27 | 76 |
| 07/10/2024 | 21:20:00 | 180.26 | 24 |
| 07/10/2024 | 21:20:00 | 180.27 | 300 |