| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:56 PM | 196.92 | 62 |
| 2024-11-08 | 9:59:56 PM | 196.92 | 48 |
| 2024-11-08 | 9:59:56 PM | 196.92 | 27 |
| 2024-11-08 | 9:59:56 PM | 196.92 | 25 |
| 2024-11-08 | 9:59:55 PM | 196.93 | 1 |
| 2024-11-08 | 9:59:55 PM | 196.93 | 10 |
| 2024-11-08 | 9:59:55 PM | 196.93 | 12 |
| 2024-11-08 | 9:59:55 PM | 196.89 | 25 |
| 2024-11-08 | 9:59:55 PM | 196.92 | 98 |
| 2024-11-08 | 9:59:55 PM | 196.92 | 1 |
| 2024-11-08 | 9:59:55 PM | 196.92 | 1 |
| 2024-11-08 | 9:59:55 PM | 196.92 | 10 |
| 2024-11-08 | 9:59:54 PM | 196.92 | 55 |