| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:12 PM | 91.67 | 100 |
| 2024-08-30 | 5:14:55 PM | 91.59 | 100 |
| 2024-08-30 | 5:14:43 PM | 91.65 | 10 |
| 2024-08-30 | 5:14:24 PM | 91.64 | 18 |
| 2024-08-30 | 5:14:03 PM | 91.70 | 100 |
| 2024-08-30 | 5:14:03 PM | 91.73 | 100 |
| 2024-08-30 | 5:14:02 PM | 91.75 | 100 |
| 2024-08-30 | 5:14:00 PM | 91.75 | 100 |
| 2024-08-30 | 5:13:57 PM | 91.81 | 1 |
| 2024-08-30 | 5:13:57 PM | 91.79 | 100 |
| 2024-08-30 | 5:13:50 PM | 91.80 | 100 |
| 2024-08-30 | 5:13:35 PM | 91.88 | 98 |
| 2024-08-30 | 5:13:10 PM | 91.89 | 2 |