| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:13:10 PM | 91.89 | 48 |
| 2024-08-30 | 5:13:10 PM | 91.90 | 50 |
| 2024-08-30 | 5:13:06 PM | 91.96 | 22 |
| 2024-08-30 | 5:13:06 PM | 92.00 | 49 |
| 2024-08-30 | 5:13:06 PM | 92.00 | 51 |
| 2024-08-30 | 5:13:06 PM | 92.00 | 1 |
| 2024-08-30 | 5:13:06 PM | 92.00 | 50 |
| 2024-08-30 | 5:12:28 PM | 92.16 | 2 |
| 2024-08-30 | 5:12:14 PM | 92.12 | 95 |
| 2024-08-30 | 5:12:04 PM | 92.21 | 1 |
| 2024-08-30 | 5:11:42 PM | 92.17 | 100 |
| 2024-08-30 | 5:11:37 PM | 92.19 | 1 |
| 2024-08-30 | 5:11:11 PM | 92.18 | 2 |