| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:08:55 PM | 70.10 | 100 |
| 2024-08-05 | 6:08:55 PM | 70.10 | 100 |
| 2024-08-05 | 6:08:18 PM | 70.01 | 100 |
| 2024-08-05 | 6:06:59 PM | 70.02 | 100 |
| 2024-08-05 | 6:06:45 PM | 69.95 | 9 |
| 2024-08-05 | 6:06:43 PM | 69.92 | 7 |
| 2024-08-05 | 6:06:39 PM | 69.90 | 4 |
| 2024-08-05 | 6:05:36 PM | 69.85 | 12 |
| 2024-08-05 | 6:04:50 PM | 69.79 | 100 |
| 2024-08-05 | 6:04:39 PM | 69.77 | 100 |
| 2024-08-05 | 6:04:08 PM | 69.86 | 56 |
| 2024-08-05 | 6:04:00 PM | 69.84 | 100 |
| 2024-08-05 | 6:02:40 PM | 69.83 | 100 |