| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:41:25 PM | 70.42 | 100 |
| 2024-08-05 | 3:41:25 PM | 70.42 | 2 |
| 2024-08-05 | 3:41:25 PM | 70.42 | 10 |
| 2024-08-05 | 3:41:25 PM | 70.42 | 35 |
| 2024-08-05 | 3:41:12 PM | 70.42 | 63 |
| 2024-08-05 | 3:41:12 PM | 70.42 | 87 |
| 2024-08-05 | 3:41:10 PM | 70.39 | 13 |
| 2024-08-05 | 3:41:10 PM | 70.39 | 34 |
| 2024-08-05 | 3:41:10 PM | 70.39 | 10 |
| 2024-08-05 | 3:41:10 PM | 70.39 | 32 |
| 2024-08-05 | 3:41:10 PM | 70.39 | 11 |
| 2024-08-05 | 3:41:04 PM | 70.38 | 89 |
| 2024-08-05 | 3:41:04 PM | 70.38 | 11 |