| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:10 PM | 107.37 | 10 |
| 2024-07-25 | 7:32:42 PM | 107.38 | 100 |
| 2024-07-25 | 7:18:10 PM | 107.46 | 1 |
| 2024-07-25 | 7:12:20 PM | 107.56 | 400 |
| 2024-07-25 | 7:11:51 PM | 107.58 | 165 |
| 2024-07-25 | 7:11:51 PM | 107.57 | 100 |
| 2024-07-25 | 7:06:46 PM | 107.54 | 1 |
| 2024-07-25 | 7:06:33 PM | 107.54 | 1 |
| 2024-07-25 | 6:48:48 PM | 107.47 | 300 |
| 2024-07-25 | 6:48:21 PM | 107.49 | 100 |
| 2024-07-25 | 6:37:03 PM | 107.53 | 400 |
| 2024-07-25 | 6:36:37 PM | 107.53 | 100 |
| 2024-07-25 | 6:24:53 PM | 107.55 | 100 |