| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:33:33 PM | 107.15 | 100 |
| 2024-07-25 | 8:23:40 PM | 107.15 | 10 |
| 2024-07-25 | 8:15:33 PM | 107.19 | 1 |
| 2024-07-25 | 8:06:23 PM | 107.20 | 1 |
| 2024-07-25 | 7:54:36 PM | 107.24 | 100 |
| 2024-07-25 | 7:54:36 PM | 107.24 | 300 |
| 2024-07-25 | 7:50:09 PM | 107.28 | 300 |
| 2024-07-25 | 7:49:36 PM | 107.31 | 100 |
| 2024-07-25 | 7:49:36 PM | 107.31 | 300 |
| 2024-07-25 | 7:49:05 PM | 107.33 | 1 |
| 2024-07-25 | 7:48:56 PM | 107.32 | 100 |
| 2024-07-25 | 7:48:56 PM | 107.32 | 300 |
| 2024-07-25 | 7:47:46 PM | 107.31 | 1 |