| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:49:44 PM | 107.49 | 268 |
| 7/25/2024 | 5:43:50 PM | 107.41 | 100 |
| 7/25/2024 | 5:21:40 PM | 107.41 | 300 |
| 7/25/2024 | 5:21:40 PM | 107.41 | 100 |
| 7/25/2024 | 5:11:19 PM | 107.30 | 52 |
| 7/25/2024 | 4:32:21 PM | 107.42 | 1 |
| 7/25/2024 | 4:31:26 PM | 107.43 | 46 |
| 7/25/2024 | 4:17:23 PM | 107.60 | 86 |
| 7/25/2024 | 4:17:23 PM | 107.60 | 14 |
| 7/25/2024 | 4:17:22 PM | 107.60 | 200 |
| 7/25/2024 | 4:17:22 PM | 107.58 | 100 |
| 7/25/2024 | 4:17:22 PM | 107.55 | 400 |
| 7/25/2024 | 4:17:22 PM | 107.55 | 100 |