| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:56:21 PM | 106.91 | 50 |
| 2024-07-25 | 9:56:20 PM | 106.91 | 50 |
| 2024-07-25 | 9:56:19 PM | 106.91 | 48 |
| 2024-07-25 | 9:55:59 PM | 106.91 | 2 |
| 2024-07-25 | 9:55:32 PM | 106.87 | 50 |
| 2024-07-25 | 9:49:24 PM | 107.03 | 50 |
| 2024-07-25 | 9:49:15 PM | 107.02 | 400 |
| 2024-07-25 | 9:49:07 PM | 107.03 | 13 |
| 2024-07-25 | 9:49:07 PM | 107.02 | 400 |
| 2024-07-25 | 9:49:00 PM | 107.00 | 100 |
| 2024-07-25 | 9:42:37 PM | 107.00 | 1 |
| 2024-07-25 | 8:57:27 PM | 106.91 | 12 |
| 2024-07-25 | 8:36:33 PM | 107.13 | 1 |