| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:01:12 PM | 114.39 | 63 |
| 2024-11-07 | 5:56:49 PM | 114.42 | 22 |
| 2024-11-07 | 5:36:27 PM | 114.35 | 100 |
| 2024-11-07 | 5:05:42 PM | 114.51 | 100 |
| 2024-11-07 | 3:44:22 PM | 114.33 | 60 |
| 2024-11-07 | 3:34:53 PM | 114.35 | 100 |
| 2024-11-07 | 3:34:40 PM | 114.43 | 100 |
| 2024-11-06 | 9:50:00 PM | 113.79 | 3 |
| 2024-11-06 | 9:49:20 PM | 113.83 | 100 |
| 2024-11-06 | 9:49:00 PM | 113.82 | 76 |
| 2024-11-06 | 9:49:00 PM | 113.83 | 100 |
| 2024-11-06 | 9:49:00 PM | 113.83 | 100 |
| 2024-11-06 | 9:44:53 PM | 113.79 | 4 |