| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:26:02 | 105.16 | 100 |
| 05/07/2024 | 21:07:01 | 105.14 | 15 |
| 05/07/2024 | 20:34:24 | 105.13 | 100 |
| 05/07/2024 | 20:11:42 | 105.09 | 100 |
| 05/07/2024 | 19:21:46 | 105.01 | 100 |
| 05/07/2024 | 19:20:55 | 105.00 | 100 |
| 05/07/2024 | 18:37:34 | 104.95 | 100 |
| 05/07/2024 | 17:56:49 | 105.02 | 65 |
| 05/07/2024 | 17:56:49 | 105.02 | 35 |
| 05/07/2024 | 17:45:00 | 105.04 | 100 |
| 05/07/2024 | 17:41:17 | 105.00 | 100 |
| 05/07/2024 | 17:41:17 | 105.00 | 100 |
| 05/07/2024 | 17:33:38 | 104.94 | 100 |