| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:19:11 PM | 113.50 | 1 |
| 2024-08-29 | 8:06:16 PM | 113.48 | 1 |
| 2024-08-29 | 8:05:38 PM | 113.49 | 1 |
| 2024-08-29 | 7:59:07 PM | 113.49 | 1 |
| 2024-08-29 | 7:56:35 PM | 113.50 | 1 |
| 2024-08-29 | 7:52:43 PM | 113.49 | 1 |
| 2024-08-29 | 7:45:55 PM | 113.46 | 1 |
| 2024-08-29 | 7:45:55 PM | 113.46 | 1 |
| 2024-08-29 | 7:45:55 PM | 113.46 | 1 |
| 2024-08-29 | 7:35:04 PM | 113.43 | 1 |
| 2024-08-29 | 7:28:27 PM | 113.43 | 1 |
| 2024-08-29 | 7:24:52 PM | 113.41 | 1 |
| 2024-08-29 | 7:23:03 PM | 113.40 | 1 |