| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:23 PM | 67.18 | 1 |
| 2024-11-08 | 9:53:14 PM | 67.19 | 1 |
| 2024-11-08 | 9:52:39 PM | 67.23 | 1 |
| 2024-11-08 | 9:52:39 PM | 67.23 | 1 |
| 2024-11-08 | 9:52:35 PM | 67.18 | 1 |
| 2024-11-08 | 9:52:32 PM | 67.22 | 9 |
| 2024-11-08 | 9:52:25 PM | 67.17 | 100 |
| 2024-11-08 | 9:52:21 PM | 67.22 | 11 |
| 2024-11-08 | 9:51:29 PM | 67.11 | 4 |
| 2024-11-08 | 9:51:16 PM | 67.11 | 38 |
| 2024-11-08 | 9:51:08 PM | 67.11 | 100 |
| 2024-11-08 | 9:49:37 PM | 67.14 | 100 |
| 2024-11-08 | 9:49:37 PM | 67.14 | 100 |