| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:55:11 PM | 20.83 | 76 |
| 2024-06-27 | 9:55:11 PM | 20.83 | 100 |
| 2024-06-27 | 9:55:11 PM | 20.83 | 100 |
| 2024-06-27 | 9:54:50 PM | 20.83 | 130 |
| 2024-06-27 | 9:54:50 PM | 20.83 | 130 |
| 2024-06-27 | 9:53:41 PM | 20.83 | 200 |
| 2024-06-27 | 9:53:22 PM | 20.83 | 100 |
| 2024-06-27 | 9:53:17 PM | 20.83 | 100 |
| 2024-06-27 | 9:52:33 PM | 20.83 | 200 |
| 2024-06-27 | 9:52:33 PM | 20.83 | 200 |
| 2024-06-27 | 9:52:15 PM | 20.83 | 10 |
| 2024-06-27 | 9:52:04 PM | 20.83 | 100 |
| 2024-06-27 | 9:52:03 PM | 20.83 | 100 |