| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:23:55 PM | 20.91 | 3 |
| 2024-07-26 | 8:22:48 PM | 20.91 | 300 |
| 2024-07-26 | 8:20:53 PM | 20.90 | 1 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 189 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 100 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 100 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 300 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 36 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 97 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 70 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 100 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 256 |
| 2024-07-26 | 8:20:09 PM | 20.90 | 100 |