| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 20.95 | 7 |
| 2024-07-26 | 9:59:51 PM | 20.95 | 11 |
| 2024-07-26 | 9:59:50 PM | 20.95 | 10 |
| 2024-07-26 | 9:59:50 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:46 PM | 20.95 | 59 |
| 2024-07-26 | 9:59:46 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:46 PM | 20.95 | 300 |
| 2024-07-26 | 9:59:46 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:46 PM | 20.95 | 200 |
| 2024-07-26 | 9:59:46 PM | 20.95 | 100 |
| 2024-07-26 | 9:59:33 PM | 20.95 | 341 |
| 2024-07-26 | 9:59:33 PM | 20.95 | 64 |
| 2024-07-26 | 9:59:33 PM | 20.95 | 100 |