| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:16:07 PM | 89.05 | 33 |
| 2024-11-13 | 9:15:44 PM | 89.05 | 75 |
| 2024-11-13 | 9:15:42 PM | 89.05 | 100 |
| 2024-11-13 | 9:15:41 PM | 89.07 | 100 |
| 2024-11-13 | 9:15:34 PM | 89.08 | 1 |
| 2024-11-13 | 9:15:23 PM | 89.09 | 75 |
| 2024-11-13 | 9:15:23 PM | 89.09 | 3 |
| 2024-11-13 | 9:15:21 PM | 89.09 | 6 |
| 2024-11-13 | 9:15:21 PM | 89.08 | 100 |
| 2024-11-13 | 9:14:21 PM | 89.05 | 100 |
| 2024-11-13 | 9:14:20 PM | 89.05 | 98 |
| 2024-11-13 | 9:14:20 PM | 89.05 | 2 |
| 2024-11-13 | 9:14:20 PM | 89.04 | 23 |