| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 84.55 | 72 |
| 2024-10-04 | 9:59:56 PM | 84.55 | 1 |
| 2024-10-04 | 9:59:54 PM | 84.53 | 100 |
| 2024-10-04 | 9:59:53 PM | 84.54 | 8 |
| 2024-10-04 | 9:59:51 PM | 84.55 | 27 |
| 2024-10-04 | 9:59:51 PM | 84.55 | 1 |
| 2024-10-04 | 9:59:51 PM | 84.55 | 3 |
| 2024-10-04 | 9:59:51 PM | 84.55 | 32 |
| 2024-10-04 | 9:59:51 PM | 84.58 | 52 |
| 2024-10-04 | 9:59:51 PM | 84.58 | 50 |
| 2024-10-04 | 9:59:51 PM | 84.56 | 100 |
| 2024-10-04 | 9:59:51 PM | 84.56 | 100 |
| 2024-10-04 | 9:59:51 PM | 84.57 | 100 |