| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:10:01 PM | 30.08 | 300 |
| 2024-09-06 | 6:09:20 PM | 30.06 | 160 |
| 2024-09-06 | 6:09:20 PM | 30.06 | 200 |
| 2024-09-06 | 6:09:19 PM | 30.07 | 188 |
| 2024-09-06 | 6:09:19 PM | 30.07 | 12 |
| 2024-09-06 | 6:09:06 PM | 30.07 | 200 |
| 2024-09-06 | 6:09:06 PM | 30.07 | 300 |
| 2024-09-06 | 6:08:20 PM | 30.06 | 3 |
| 2024-09-06 | 6:07:29 PM | 30.12 | 5 |
| 2024-09-06 | 6:07:28 PM | 30.12 | 4 |
| 2024-09-06 | 6:06:16 PM | 30.10 | 100 |
| 2024-09-06 | 6:05:29 PM | 30.09 | 7 |
| 2024-09-06 | 6:01:56 PM | 30.12 | 100 |