| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:01:56 PM | 30.12 | 1 |
| 2024-09-06 | 6:01:50 PM | 30.11 | 50 |
| 2024-09-06 | 6:01:02 PM | 30.11 | 100 |
| 2024-09-06 | 6:00:54 PM | 30.11 | 100 |
| 2024-09-06 | 6:00:52 PM | 30.11 | 63 |
| 2024-09-06 | 5:59:20 PM | 30.12 | 126 |
| 2024-09-06 | 5:59:20 PM | 30.12 | 6 |
| 2024-09-06 | 5:58:03 PM | 30.12 | 50 |
| 2024-09-06 | 5:58:03 PM | 30.12 | 1 |
| 2024-09-06 | 5:58:03 PM | 30.12 | 32 |
| 2024-09-06 | 5:58:03 PM | 30.12 | 200 |
| 2024-09-06 | 5:57:04 PM | 30.13 | 100 |
| 2024-09-06 | 5:56:03 PM | 30.17 | 13 |