| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 3:59:28 PM | 202.63 | 100 |
| 2025-01-10 | 3:59:28 PM | 202.49 | 50 |
| 2025-01-10 | 3:59:28 PM | 202.54 | 100 |
| 2025-01-10 | 3:59:28 PM | 202.54 | 100 |
| 2025-01-10 | 3:59:01 PM | 202.55 | 36 |
| 2025-01-10 | 3:59:01 PM | 202.55 | 20 |
| 2025-01-10 | 3:59:01 PM | 202.55 | 20 |
| 2025-01-10 | 3:58:24 PM | 201.95 | 100 |
| 2025-01-10 | 3:58:17 PM | 201.46 | 1 |
| 2025-01-10 | 3:57:58 PM | 201.55 | 100 |
| 2025-01-10 | 3:57:58 PM | 201.29 | 286 |
| 2025-01-10 | 3:57:10 PM | 201.12 | 12 |
| 2025-01-10 | 3:56:19 PM | 200.73 | 25 |