| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:50 PM | 41.90 | 28 |
| 2024-10-18 | 9:59:50 PM | 41.90 | 30 |
| 2024-10-18 | 9:59:50 PM | 41.90 | 99 |
| 2024-10-18 | 9:59:50 PM | 41.90 | 500 |
| 2024-10-18 | 9:59:50 PM | 41.90 | 701 |
| 2024-10-18 | 9:59:50 PM | 41.90 | 29 |
| 2024-10-18 | 9:59:49 PM | 41.90 | 100 |
| 2024-10-18 | 9:59:49 PM | 41.91 | 14 |
| 2024-10-18 | 9:59:49 PM | 41.90 | 72 |
| 2024-10-18 | 9:59:48 PM | 41.91 | 283 |
| 2024-10-18 | 9:59:48 PM | 41.91 | 200 |
| 2024-10-18 | 9:59:48 PM | 41.91 | 100 |
| 2024-10-18 | 9:59:48 PM | 41.90 | 98 |