| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:49:11 PM | 46.36 | 887 |
| 10/11/2024 | 8:49:06 PM | 46.35 | 100 |
| 10/11/2024 | 8:48:46 PM | 46.34 | 200 |
| 10/11/2024 | 8:48:46 PM | 46.34 | 3 |
| 10/11/2024 | 8:48:41 PM | 46.34 | 200 |
| 10/11/2024 | 8:48:37 PM | 46.34 | 2,400 |
| 10/11/2024 | 8:48:37 PM | 46.34 | 300 |
| 10/11/2024 | 8:48:35 PM | 46.34 | 7 |
| 10/11/2024 | 8:48:35 PM | 46.34 | 100 |
| 10/11/2024 | 8:48:35 PM | 46.34 | 4 |
| 10/11/2024 | 8:48:35 PM | 46.34 | 1 |
| 10/11/2024 | 8:48:35 PM | 46.34 | 200 |