| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 20:56:35 | 46,34 | 84 |
| 11.10.2024 | 20:56:33 | 46,34 | 1 |
| 11.10.2024 | 20:56:25 | 46,33 | 200 |
| 11.10.2024 | 20:56:03 | 46,33 | 100 |
| 11.10.2024 | 20:56:01 | 46,33 | 100 |
| 11.10.2024 | 20:55:38 | 46,33 | 100 |
| 11.10.2024 | 20:55:24 | 46,33 | 100 |
| 11.10.2024 | 20:55:20 | 46,33 | 300 |
| 11.10.2024 | 20:53:03 | 46,32 | 600 |
| 11.10.2024 | 20:53:01 | 46,33 | 200 |
| 11.10.2024 | 20:52:27 | 46,34 | 300 |
| 11.10.2024 | 20:49:51 | 46,35 | 800 |
| 11.10.2024 | 20:49:11 | 46,36 | 400 |