| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:28 PM | 41.57 | 2,600 |
| 2024-08-02 | 10:00:59 PM | 41.61 | 2,600 |
| 2024-08-02 | 9:59:59 PM | 41.62 | 1,500 |
| 2024-08-02 | 9:59:59 PM | 41.62 | 10,300 |
| 2024-08-02 | 9:59:59 PM | 41.62 | 1,700 |
| 2024-08-02 | 9:59:59 PM | 41.62 | 12,000 |
| 2024-08-02 | 9:59:59 PM | 41.62 | 7,700 |
| 2024-08-02 | 9:59:56 PM | 41.61 | 100 |
| 2024-08-02 | 9:59:55 PM | 41.61 | 750 |
| 2024-08-02 | 9:59:54 PM | 41.60 | 7,483 |
| 2024-08-02 | 9:59:54 PM | 41.60 | 2,600 |
| 2024-08-02 | 9:59:54 PM | 41.60 | 12,700 |
| 2024-08-02 | 9:59:54 PM | 41.60 | 100 |