| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:57:58 PM | 36.32 | 100 |
| 2024-11-15 | 6:57:58 PM | 36.32 | 100 |
| 2024-11-15 | 6:57:58 PM | 36.32 | 1 |
| 2024-11-15 | 6:57:58 PM | 36.32 | 1 |
| 2024-11-15 | 6:56:41 PM | 36.32 | 100 |
| 2024-11-15 | 6:56:40 PM | 36.32 | 400 |
| 2024-11-15 | 6:56:38 PM | 36.32 | 2 |
| 2024-11-15 | 6:56:38 PM | 36.32 | 3 |
| 2024-11-15 | 6:56:29 PM | 36.33 | 100 |
| 2024-11-15 | 6:56:29 PM | 36.32 | 18 |
| 2024-11-15 | 6:56:29 PM | 36.32 | 9 |
| 2024-11-15 | 6:55:58 PM | 36.34 | 100 |
| 2024-11-15 | 6:55:58 PM | 36.34 | 1 |