| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:04:05 PM | 36.29 | 46 |
| 2024-11-15 | 7:04:05 PM | 36.29 | 54 |
| 2024-11-15 | 7:04:05 PM | 36.29 | 14 |
| 2024-11-15 | 7:04:05 PM | 36.29 | 10 |
| 2024-11-15 | 7:04:05 PM | 36.29 | 7 |
| 2024-11-15 | 7:04:05 PM | 36.29 | 15 |
| 2024-11-15 | 7:03:09 PM | 36.29 | 100 |
| 2024-11-15 | 7:03:09 PM | 36.29 | 100 |
| 2024-11-15 | 7:02:36 PM | 36.29 | 72 |
| 2024-11-15 | 7:02:36 PM | 36.29 | 2 |
| 2024-11-15 | 7:02:36 PM | 36.29 | 2 |
| 2024-11-15 | 7:01:54 PM | 36.30 | 100 |
| 2024-11-15 | 7:01:07 PM | 36.30 | 2 |