| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:50 PM | 61.04 | 1 |
| 2024-11-08 | 9:59:49 PM | 61.04 | 10 |
| 2024-11-08 | 9:59:49 PM | 61.05 | 1 |
| 2024-11-08 | 9:59:49 PM | 61.04 | 20 |
| 2024-11-08 | 9:59:48 PM | 61.04 | 100 |
| 2024-11-08 | 9:59:48 PM | 61.05 | 100 |
| 2024-11-08 | 9:59:48 PM | 61.04 | 73 |
| 2024-11-08 | 9:59:47 PM | 61.05 | 31 |
| 2024-11-08 | 9:59:47 PM | 61.04 | 71 |
| 2024-11-08 | 9:59:47 PM | 61.04 | 100 |
| 2024-11-08 | 9:59:46 PM | 61.04 | 63 |
| 2024-11-08 | 9:59:46 PM | 61.04 | 100 |
| 2024-11-08 | 9:59:42 PM | 61.06 | 8 |