| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:57 PM | 17.77 | 199 |
| 2024-10-18 | 9:59:57 PM | 17.77 | 100 |
| 2024-10-18 | 9:59:56 PM | 17.77 | 10 |
| 2024-10-18 | 9:59:53 PM | 17.77 | 86 |
| 2024-10-18 | 9:59:53 PM | 17.77 | 10 |
| 2024-10-18 | 9:59:52 PM | 17.77 | 71 |
| 2024-10-18 | 9:59:51 PM | 17.77 | 14 |
| 2024-10-18 | 9:59:51 PM | 17.77 | 1 |
| 2024-10-18 | 9:59:51 PM | 17.77 | 9 |
| 2024-10-18 | 9:59:50 PM | 17.77 | 9 |
| 2024-10-18 | 9:59:50 PM | 17.77 | 10 |
| 2024-10-18 | 9:59:50 PM | 17.77 | 1 |
| 2024-10-18 | 9:59:49 PM | 17.77 | 1 |