| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:59:55 PM | 40.69 | 3 |
| 10/16/2024 | 9:59:55 PM | 40.69 | 6 |
| 10/16/2024 | 9:59:55 PM | 40.69 | 156 |
| 10/16/2024 | 9:59:55 PM | 40.69 | 17 |
| 10/16/2024 | 9:59:55 PM | 40.69 | 85 |
| 10/16/2024 | 9:59:54 PM | 40.69 | 156 |
| 10/16/2024 | 9:59:54 PM | 40.69 | 113 |
| 10/16/2024 | 9:59:54 PM | 40.69 | 46 |
| 10/16/2024 | 9:59:53 PM | 40.69 | 45 |
| 10/16/2024 | 9:59:52 PM | 40.69 | 2 |
| 10/16/2024 | 9:59:52 PM | 40.68 | 36 |
| 10/16/2024 | 9:59:51 PM | 40.68 | 200 |
| 10/16/2024 | 9:59:51 PM | 40.68 | 24 |