| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:58 PM | 39.45 | 100 |
| 2024-09-13 | 9:59:56 PM | 39.45 | 24 |
| 2024-09-13 | 9:59:56 PM | 39.46 | 14 |
| 2024-09-13 | 9:59:55 PM | 39.46 | 16 |
| 2024-09-13 | 9:59:55 PM | 39.46 | 3 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 55 |
| 2024-09-13 | 9:59:55 PM | 39.45 | 100 |
| 2024-09-13 | 9:59:55 PM | 39.46 | 8 |
| 2024-09-13 | 9:59:54 PM | 39.45 | 25 |
| 2024-09-13 | 9:59:54 PM | 39.45 | 75 |
| 2024-09-13 | 9:59:54 PM | 39.44 | 9 |
| 2024-09-13 | 9:59:53 PM | 39.46 | 100 |
| 2024-09-13 | 9:59:53 PM | 39.46 | 100 |