| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:13:35 PM | 93.30 | 200 |
| 2024-10-04 | 10:12:02 PM | 93.25 | 186 |
| 2024-10-04 | 9:59:59 PM | 93.20 | 100 |
| 2024-10-04 | 9:59:59 PM | 93.20 | 200 |
| 2024-10-04 | 9:59:57 PM | 93.19 | 1 |
| 2024-10-04 | 9:59:57 PM | 93.19 | 193 |
| 2024-10-04 | 9:59:57 PM | 93.19 | 13 |
| 2024-10-04 | 9:59:55 PM | 93.20 | 5 |
| 2024-10-04 | 9:59:55 PM | 93.20 | 4 |
| 2024-10-04 | 9:59:54 PM | 93.19 | 23 |
| 2024-10-04 | 9:59:54 PM | 93.19 | 12 |
| 2024-10-04 | 9:59:54 PM | 93.19 | 15 |
| 2024-10-04 | 9:59:54 PM | 93.20 | 100 |