| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:59 PM | 214.94 | 100 |
| 2024-07-31 | 8:52:57 PM | 214.86 | 10 |
| 2024-07-31 | 8:52:50 PM | 214.86 | 25 |
| 2024-07-31 | 8:52:10 PM | 214.95 | 2 |
| 2024-07-31 | 8:52:04 PM | 214.94 | 2 |
| 2024-07-31 | 8:52:02 PM | 214.94 | 2 |
| 2024-07-31 | 8:52:02 PM | 214.94 | 3 |
| 2024-07-31 | 8:51:56 PM | 214.93 | 2 |
| 2024-07-31 | 8:51:17 PM | 214.94 | 50 |
| 2024-07-31 | 8:51:14 PM | 214.92 | 25 |
| 2024-07-31 | 8:51:14 PM | 214.92 | 1 |
| 2024-07-31 | 8:51:14 PM | 214.92 | 25 |
| 2024-07-31 | 8:50:20 PM | 214.84 | 25 |