| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 205.30 | 33 |
| 2024-07-25 | 9:59:58 PM | 205.12 | 38 |
| 2024-07-25 | 9:59:55 PM | 205.06 | 1 |
| 2024-07-25 | 9:59:50 PM | 204.98 | 25 |
| 2024-07-25 | 9:59:50 PM | 204.94 | 33 |
| 2024-07-25 | 9:59:50 PM | 204.91 | 100 |
| 2024-07-25 | 9:59:49 PM | 204.86 | 100 |
| 2024-07-25 | 9:59:49 PM | 204.87 | 136 |
| 2024-07-25 | 9:59:49 PM | 204.86 | 100 |
| 2024-07-25 | 9:59:45 PM | 204.87 | 74 |
| 2024-07-25 | 9:59:45 PM | 204.87 | 25 |
| 2024-07-25 | 9:59:40 PM | 204.79 | 50 |
| 2024-07-25 | 9:59:40 PM | 204.81 | 25 |